일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,120	0	0.00%	77,503	87
04.25	1,120	5	+ 0.45%	53,639	60
04.24	1,115	2	+ 0.18%	126,886	142
04.23	1,113	18	- 1.59%	113,911	128
04.22	1,131	9	+ 0.80%	126,815	144
04.19	1,122	6	+ 0.54%	204,110	226
04.18	1,116	0	0.00%	117,780	132
04.17	1,116	0	0.00%	106,826	120
04.16	1,116	20	- 1.76%	192,576	216
04.15	1,136	22	- 1.90%	124,807	142