일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,149 | 5 | + 0.44% | 136,931 | 157 |
10.31 | 1,144 | 7 | - 0.61% | 163,157 | 187 |
10.30 | 1,151 | 6 | + 0.52% | 159,463 | 183 |
10.27 | 1,145 | 0 | 0.00% | 544,229 | 629 |
10.26 | 1,145 | 41 | - 3.46% | 285,018 | 326 |
10.25 | 1,186 | 18 | + 1.54% | 659,087 | 796 |
10.24 | 1,168 | 45 | + 4.01% | 705,678 | 818 |
10.23 | 1,123 | 14 | - 1.23% | 392,120 | 443 |
10.20 | 1,137 | 45 | - 3.81% | 533,631 | 610 |
10.19 | 1,182 | 56 | - 4.52% | 577,270 | 692 |