일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,149 5 + 0.44% 136,931 157
10.31 1,144 7 - 0.61% 163,157 187
10.30 1,151 6 + 0.52% 159,463 183
10.27 1,145 0 0.00% 544,229 629
10.26 1,145 41 - 3.46% 285,018 326
10.25 1,186 18 + 1.54% 659,087 796
10.24 1,168 45 + 4.01% 705,678 818
10.23 1,123 14 - 1.23% 392,120 443
10.20 1,137 45 - 3.81% 533,631 610
10.19 1,182 56 - 4.52% 577,270 692