일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 1,250 | 3 | + 0.24% | 184,509 | 229 |
12.26 | 1,247 | 13 | - 1.03% | 259,254 | 324 |
12.22 | 1,260 | 9 | - 0.71% | 323,621 | 409 |
12.21 | 1,269 | 24 | - 1.86% | 314,233 | 401 |
12.20 | 1,293 | 16 | - 1.22% | 432,679 | 564 |
12.19 | 1,309 | 20 | - 1.51% | 354,665 | 465 |
12.18 | 1,329 | 10 | + 0.76% | 351,714 | 466 |
12.15 | 1,319 | 4 | + 0.30% | 430,926 | 567 |
12.14 | 1,315 | 9 | - 0.68% | 478,169 | 632 |
12.13 | 1,324 | 29 | - 2.14% | 505,614 | 673 |