일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 1,250 3 + 0.24% 184,509 229
12.26 1,247 13 - 1.03% 259,254 324
12.22 1,260 9 - 0.71% 323,621 409
12.21 1,269 24 - 1.86% 314,233 401
12.20 1,293 16 - 1.22% 432,679 564
12.19 1,309 20 - 1.51% 354,665 465
12.18 1,329 10 + 0.76% 351,714 466
12.15 1,319 4 + 0.30% 430,926 567
12.14 1,315 9 - 0.68% 478,169 632
12.13 1,324 29 - 2.14% 505,614 673