일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,290	920	- 8.21%	31,594	337
12.16	11,210	190	- 1.67%	15,455	174
12.15	11,400	420	- 3.55%	14,290	165
12.12	11,820	820	+ 7.46%	35,401	406
12.11	11,000	720	- 6.14%	32,734	374
12.10	11,720	120	- 1.01%	29,825	343
12.09	11,840	730	- 5.81%	28,098	338
12.08	12,570	880	+ 7.53%	50,816	640
12.05	11,690	1,040	+ 9.77%	64,849	771
12.04	10,650	200	- 1.84%	31,385	325