일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,500	150	- 1.73%	18,874	160
01.02	8,650	1,360	- 13.59%	43,119	385
12.30	10,010	1,940	- 16.23%	99,667	1,009
12.29	11,950	1,700	- 12.45%	135,164	1,786
12.26	13,650	3,150	+ 30.00%	76,890	1,017
12.24	10,500	40	+ 0.38%	14,820	158
12.23	10,460	340	- 3.15%	13,544	142
12.22	10,800	20	- 0.19%	15,370	164
12.19	10,820	420	+ 4.04%	40,397	431
12.18	10,400	110	+ 1.07%	52,963	587