일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,240	10	- 0.11%	45	0
04.03	9,250	40	- 0.43%	23	0
04.02	9,290	20	- 0.22%	98	1
04.01	9,310	200	+ 2.20%	378	3
03.29	9,110	280	- 2.98%	780	7
03.28	9,390	150	+ 1.62%	994	9
03.27	9,240	150	+ 1.65%	1,821	17
03.26	9,090	40	+ 0.44%	1,254	11
03.25	9,050	110	- 1.20%	3,951	36
03.22	9,160	70	+ 0.77%	1,967	18