일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,900	80	+ 0.91%	146	1
05.14	8,820	10	+ 0.11%	205	2
05.13	8,810	0	0.00%	544	5
05.10	8,810	10	+ 0.11%	1,907	17
05.09	8,800	190	- 2.11%	1,225	11
05.08	8,990	110	+ 1.24%	42	0
05.07	8,880	90	+ 1.02%	199	2
05.03	8,790	130	- 1.46%	573	5
05.02	8,920	0	0.00%	177	2
04.30	8,920	20	+ 0.23%	402	4