일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,770	0	0.00%	134	1
06.04	8,770	0	0.00%	158	1
06.03	8,770	20	+ 0.23%	595	5
05.31	8,750	20	- 0.23%	222	2
05.30	8,770	40	+ 0.46%	770	7
05.29	8,730	70	- 0.80%	242	2
05.28	8,800	50	- 0.57%	254	2
05.27	8,850	0	0.00%	171	1
05.24	8,850	50	- 0.56%	41	0
05.23	8,900	40	- 0.45%	50	0