일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	85,300	900	- 1.04%	189,195	16,364
03.27	86,200	13,000	- 13.11%	200,434	18,022
03.26	99,200	10,800	- 9.82%	265,814	26,984
03.25	110,000	8,700	+ 8.59%	1,105,830	126,428
03.22	101,300	20,900	+ 26.00%	2,258,319	213,913
03.21	80,400	18,500	+ 29.89%	474,839	35,959
03.20	61,900	0	0.00%	4,129	256
03.19	61,900	500	- 0.80%	5,410	338
03.18	62,400	500	+ 0.81%	5,750	358
03.15	61,900	100	- 0.16%	4,090	253