일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	69,200	900	- 1.28%	18,449	1,275
04.25	70,100	200	- 0.28%	14,085	983
04.24	70,300	600	+ 0.86%	21,012	1,489
04.23	69,700	300	- 0.43%	18,765	1,308
04.22	70,000	2,200	+ 3.25%	35,739	2,534
04.19	67,800	1,600	- 2.31%	25,162	1,708
04.18	69,400	2,400	+ 3.58%	67,978	4,800
04.17	67,000	500	- 0.74%	19,497	1,321
04.16	67,500	900	- 1.32%	36,160	2,414
04.15	68,400	1,100	- 1.58%	39,378	2,693