| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,645 | 295 | + 6.78% | 18,288,536 | 92,445 |
| 01.19 | 4,350 | 195 | + 4.69% | 2,567,421 | 10,833 |
| 01.18 | 4,155 | 370 | + 9.78% | 2,059,808 | 8,234 |
| 01.17 | 3,530 | 235 | - 6.24% | 1,010,848 | 3,636 |
| 01.16 | 3,765 | 10 | - 0.27% | 977,822 | 3,620 |
| 01.15 | 3,775 | 280 | - 6.91% | 1,497,213 | 5,745 |
| 01.12 | 4,055 | 370 | + 10.04% | 5,511,142 | 22,114 |
| 01.11 | 3,685 | 215 | - 5.51% | 1,713,565 | 6,345 |
| 01.10 | 3,900 | 255 | + 7.00% | 11,829,446 | 48,662 |
| 01.09 | 3,645 | 485 | + 15.35% | 6,733,539 | 23,635 |