일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,275	140	- 3.17%	933,403	4,040
02.16	4,415	140	- 3.07%	1,123,162	5,052
02.15	4,555	95	+ 2.13%	1,089,820	4,909
02.14	4,460	85	+ 1.94%	1,094,298	4,683
02.13	4,375	70	- 1.58%	810,006	3,583
02.08	4,445	155	- 3.37%	938,369	4,228
02.07	4,600	215	- 4.47%	1,057,404	4,919
02.06	4,815	370	+ 8.32%	2,093,730	9,757
02.05	4,445	0	0.00%	1,252,546	5,635
02.02	4,445	155	- 3.37%	1,237,550	5,608