일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,440	90	- 2.55%	653,316	2,255
03.05	3,530	170	- 4.60%	832,665	2,988
03.04	3,700	110	- 2.89%	533,399	2,001
02.29	3,810	70	- 1.80%	468,070	1,775
02.28	3,880	100	- 2.51%	743,100	2,889
02.27	3,980	30	+ 0.76%	764,615	3,052
02.26	3,950	50	+ 1.28%	632,248	2,494
02.23	3,900	75	- 1.89%	1,022,619	4,022
02.22	3,975	180	- 4.33%	984,776	3,971
02.21	4,155	30	+ 0.73%	1,565,564	6,681