일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,640	70	- 2.58%	743,075	1,976
04.11	2,710	270	- 9.06%	990,494	2,719
04.09	2,980	265	+ 9.76%	2,480,988	7,498
04.08	2,715	75	- 2.69%	378,245	1,031
04.05	2,790	90	- 3.13%	411,458	1,155
04.04	2,880	10	+ 0.35%	393,068	1,137
04.03	2,870	60	- 2.05%	274,087	789
04.02	2,930	0	0.00%	394,046	1,145
04.01	2,930	30	+ 1.03%	318,485	928
03.29	2,900	90	- 3.01%	760,270	2,223