일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,850	345	- 10.80%	758,947	2,310
12.04	3,195	25	+ 0.79%	405,969	1,299
12.01	3,170	315	+ 11.03%	435,544	1,300
11.30	2,855	10	+ 0.35%	609,634	1,731
11.29	2,845	15	+ 0.53%	485,055	1,384
11.28	2,830	20	- 0.70%	289,212	824
11.27	2,850	25	- 0.87%	328,303	923
11.24	2,875	25	- 0.86%	433,134	1,241
11.23	2,900	70	- 2.36%	224,210	658
11.22	2,970	5	+ 0.17%	581,627	1,750