일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,831	47	+ 2.64%	426,470	777
04.26	1,784	2	- 0.11%	871,248	1,530
04.25	1,786	11	- 0.61%	467,255	834
04.24	1,797	33	- 1.80%	706,625	1,279
04.23	1,830	38	- 2.03%	1,444,190	2,690
04.22	1,868	497	- 21.02%	3,502,877	6,451
04.19	2,365	25	- 1.05%	367,955	868
04.18	2,390	45	+ 1.92%	333,377	798
04.17	2,345	45	- 1.88%	357,869	846
04.16	2,390	140	- 5.53%	716,174	1,720