일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,340	21	+ 1.59%	63,182	84
12.27	1,319	5	- 0.38%	43,864	58
12.26	1,324	5	- 0.38%	82,841	109
12.22	1,329	13	- 0.97%	128,451	171
12.21	1,342	16	- 1.18%	153,107	205
12.20	1,358	0	0.00%	118,128	159
12.19	1,358	7	- 0.51%	79,887	108
12.18	1,365	3	+ 0.22%	80,326	109
12.15	1,362	12	- 0.87%	185,442	253
12.14	1,374	10	- 0.72%	55,001	76