일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	951	9	- 0.94%	96,973	92
06.17	960	6	+ 0.63%	191,159	184
06.16	954	7	+ 0.74%	86,334	82
06.15	947	19	+ 2.05%	64,997	61
06.12	928	18	+ 1.98%	124,136	117
06.11	910	1	+ 0.11%	62,119	56
06.10	909	2	- 0.22%	201,774	187
06.09	911	2	+ 0.22%	136,398	125
06.08	909	29	- 3.09%	133,779	120
06.05	938	7	- 0.74%	321,102	298