일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,116	21	- 1.85%	216,656	242
02.25	1,137	31	+ 2.80%	545,435	623
02.24	1,106	6	+ 0.55%	224,406	246
02.23	1,100	8	- 0.72%	169,736	187
02.20	1,108	12	- 1.07%	203,089	224
02.19	1,120	9	- 0.80%	244,796	274
02.13	1,129	50	- 4.24%	474,817	537
02.12	1,179	89	+ 8.17%	2,298,493	2,704
02.11	1,090	26	+ 2.44%	691,429	764
02.10	1,064	15	+ 1.43%	155,586	164