일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,042	22	- 2.07%	79,093	82
08.13	1,064	4	+ 0.38%	74,720	79
08.12	1,060	0	0.00%	52,558	55
08.11	1,060	1	+ 0.09%	147,272	156
08.10	1,059	36	+ 3.52%	225,698	236
08.07	1,023	15	+ 1.49%	121,711	125
08.06	1,008	7	- 0.69%	35,743	36
08.05	1,015	19	+ 1.91%	106,224	107
08.04	996	10	- 0.99%	97,697	98
08.03	1,006	8	+ 0.80%	126,730	127