일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	970	10	- 1.02%	35,811	35
09.28	980	21	- 2.10%	36,745	36
09.23	1,001	17	- 1.67%	68,372	68
09.22	1,018	51	+ 5.27%	267,671	270
09.21	967	16	+ 1.68%	104,843	102
09.18	951	6	+ 0.64%	12,038	11
09.17	945	7	+ 0.75%	21,531	20
09.16	938	7	- 0.74%	13,169	12
09.15	945	7	- 0.74%	51,784	49
09.14	952	8	- 0.83%	51,271	49