일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	998	11	+ 1.11%	119,455	119
07.30	987	37	+ 3.90%	235,615	231
07.29	950	50	- 5.00%	87,246	83
07.28	1,000	9	+ 0.91%	113,966	112
07.27	991	25	+ 2.59%	143,852	143
07.24	966	22	- 2.23%	87,074	86
07.23	988	6	+ 0.61%	73,447	72
07.22	982	1	+ 0.10%	71,311	70
07.21	981	0	0.00%	114,768	112
07.20	981	19	- 1.90%	169,043	167