일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	945	95	+ 11.18%	3,834,453	3,910
06.02	850	25	- 2.86%	149,378	127
06.01	875	54	- 5.81%	325,365	291
05.29	929	33	- 3.43%	218,548	203
05.28	962	12	- 1.23%	191,390	186
05.27	974	3	+ 0.31%	321,367	309
05.26	971	38	- 3.77%	310,185	304
05.22	1,009	24	+ 2.44%	134,378	136
05.21	985	10	+ 1.03%	134,364	133
05.20	975	25	- 2.50%	266,145	262