일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,049	12	- 1.13%	134,461	141
02.06	1,061	7	- 0.66%	397,763	413
02.05	1,068	22	- 2.02%	169,981	183
02.04	1,090	35	+ 3.32%	157,801	171
02.03	1,055	2	- 0.19%	157,619	167
02.02	1,057	33	- 3.03%	249,132	266
01.30	1,090	21	- 1.89%	189,192	207
01.29	1,111	28	+ 2.59%	322,249	356
01.28	1,083	3	- 0.28%	271,554	296
01.27	1,086	21	- 1.90%	212,478	232