일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	943	3	- 0.32%	17,538	17
10.28	946	12	+ 1.29%	20,464	19
10.27	934	12	+ 1.30%	9,994	9
10.26	922	2	+ 0.22%	52,595	50
10.23	920	19	- 2.02%	30,361	28
10.22	939	2	- 0.21%	21,128	20
10.21	941	11	- 1.16%	235,690	230
10.20	952	8	- 0.83%	7,702	7
10.19	960	0	0.00%	3,472	3
10.16	960	21	+ 2.24%	14,876	14