일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	996	14	- 1.39%	69,743	70
04.06	1,010	1	+ 0.10%	212,433	213
04.03	1,009	6	- 0.59%	68,984	70
04.02	1,015	40	- 3.79%	218,081	224
04.01	1,055	45	+ 4.46%	228,050	238
03.31	1,010	3	- 0.30%	126,217	127
03.30	1,013	17	- 1.65%	121,030	123
03.27	1,030	6	- 0.58%	139,705	144
03.26	1,036	33	- 3.09%	247,472	260
03.25	1,069	46	+ 4.50%	386,634	411