일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,047	20	- 1.87%	123,631	130
04.20	1,067	14	+ 1.33%	206,621	220
04.17	1,053	2	- 0.19%	159,102	167
04.16	1,055	46	+ 4.56%	335,772	348
04.15	1,009	3	- 0.30%	113,911	115
04.14	1,012	5	+ 0.50%	73,481	74
04.13	1,007	10	+ 1.00%	91,462	91
04.10	997	2	- 0.20%	99,896	100
04.09	999	11	- 1.09%	95,019	95
04.08	1,010	14	+ 1.41%	206,893	209