일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	945	1	+ 0.11%	32,915	31
12.10	944	4	+ 0.43%	70,849	66
12.09	940	2	- 0.21%	13,036	12
12.08	942	1	- 0.11%	39,504	37
12.05	943	8	+ 0.86%	45,316	43
12.04	935	0	0.00%	29,137	27
12.03	935	2	- 0.21%	32,267	30
12.02	937	2	- 0.21%	42,964	40
12.01	939	2	+ 0.21%	21,631	20
11.28	937	1	+ 0.11%	35,931	34