일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	976	3	- 0.31%	96,583	95
11.14	979	10	- 1.01%	69,372	68
11.13	989	7	- 0.70%	206,982	204
11.12	996	3	- 0.30%	198,130	198
11.11	999	0	0.00%	68,654	69
11.10	999	9	+ 0.91%	40,307	40
11.07	990	8	- 0.80%	59,287	59
11.06	998	8	+ 0.81%	37,895	38
11.05	990	9	- 0.90%	91,689	90
11.04	999	0	0.00%	53,702	54