일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	996	3	- 0.30%	198,130	198
11.11	999	0	0.00%	68,654	69
11.10	999	9	+ 0.91%	40,307	40
11.07	990	8	- 0.80%	59,287	59
11.06	998	8	+ 0.81%	37,895	38
11.05	990	9	- 0.90%	91,689	90
11.04	999	0	0.00%	53,702	54
11.03	999	4	- 0.40%	92,177	92
10.31	1,003	2	+ 0.20%	73,527	74
10.30	1,001	13	- 1.28%	97,598	99