일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	939	40	- 4.09%	63,481	60
10.14	979	14	+ 1.45%	17,811	17
10.13	965	8	- 0.82%	56,928	55
10.12	973	9	- 0.92%	20,787	20
10.08	982	21	- 2.09%	40,703	40
10.07	1,003	72	+ 7.73%	260,534	259
10.06	931	34	- 3.52%	62,872	60
10.02	965	2	+ 0.21%	63,423	61
10.01	963	7	+ 0.73%	12,481	12
09.30	956	14	- 1.44%	54,950	53