일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	949	1	- 0.11%	116,808	111
07.01	950	8	- 0.84%	89,395	86
06.30	958	29	- 2.94%	129,377	125
06.29	987	5	- 0.50%	186,519	186
06.26	992	37	+ 3.87%	350,131	343
06.25	955	9	+ 0.95%	165,971	158
06.24	946	22	+ 2.38%	295,156	276
06.23	924	126	- 12.00%	609,776	584
06.22	1,050	141	+ 15.51%	2,406,854	2,447
06.19	909	42	- 4.42%	186,892	171