일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	960	3	- 0.31%	40,704	39
08.28	963	0	0.00%	21,194	20
08.27	963	16	- 1.63%	451,065	450
08.26	979	9	+ 0.93%	27,331	27
08.25	970	12	- 1.22%	58,388	56
08.24	982	3	- 0.31%	28,767	28
08.21	985	18	- 1.80%	57,498	57
08.20	1,003	15	+ 1.52%	48,838	49
08.19	988	49	- 4.73%	140,869	143
08.18	1,037	5	- 0.48%	104,376	109