| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,086 | 21 | - 1.90% | 212,478 | 232 |
| 01.26 | 1,107 | 6 | + 0.55% | 212,585 | 233 |
| 01.23 | 1,101 | 12 | - 1.08% | 323,890 | 357 |
| 01.22 | 1,113 | 42 | - 3.64% | 462,939 | 521 |
| 01.21 | 1,155 | 1 | + 0.09% | 805,975 | 913 |
| 01.20 | 1,154 | 44 | + 3.96% | 7,953,292 | 10,042 |
| 01.19 | 1,110 | 4 | + 0.36% | 650,857 | 729 |
| 01.16 | 1,106 | 46 | + 4.34% | 976,282 | 1,060 |
| 01.15 | 1,060 | 32 | - 2.93% | 732,953 | 767 |
| 01.14 | 1,092 | 12 | - 1.09% | 819,625 | 866 |