일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,055	45	+ 4.46%	228,050	238
03.31	1,010	3	- 0.30%	126,217	127
03.30	1,013	17	- 1.65%	121,030	123
03.27	1,030	6	- 0.58%	139,705	144
03.26	1,036	33	- 3.09%	247,472	260
03.25	1,069	46	+ 4.50%	386,634	411
03.24	1,023	3	+ 0.29%	179,632	186
03.23	1,020	7	- 0.68%	171,811	177
03.20	1,027	27	+ 2.70%	116,397	119
03.19	1,000	15	- 1.48%	78,597	79