일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	955	15	- 1.55%	35,413	34
11.20	970	13	+ 1.36%	38,780	37
11.19	957	11	- 1.14%	57,006	55
11.18	968	8	- 0.82%	143,719	139
11.17	976	3	- 0.31%	96,583	95
11.14	979	10	- 1.01%	69,372	68
11.13	989	7	- 0.70%	206,982	204
11.12	996	3	- 0.30%	198,130	198
11.11	999	0	0.00%	68,654	69
11.10	999	9	+ 0.91%	40,307	40