일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,895	10	+ 0.35%	1,248,770	3,588
12.18	2,885	95	+ 3.41%	4,112,920	11,901
12.15	2,790	15	+ 0.54%	1,356,073	3,813
12.14	2,775	45	- 1.60%	1,806,347	5,044
12.13	2,820	65	- 2.25%	1,477,603	4,188
12.12	2,885	30	- 1.03%	1,364,930	3,964
12.11	2,915	30	+ 1.04%	3,015,743	8,911
12.08	2,885	10	+ 0.35%	1,536,842	4,429
12.07	2,875	55	- 1.88%	1,700,660	4,921
12.06	2,930	5	+ 0.17%	2,114,561	6,098