일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,305	15	- 0.65%	368,237	847
02.13	2,320	50	+ 2.20%	729,215	1,692
02.08	2,270	20	+ 0.89%	914,041	2,081
02.07	2,250	10	+ 0.45%	460,143	1,036
02.06	2,240	10	- 0.44%	743,507	1,659
02.05	2,250	5	- 0.22%	448,129	1,007
02.02	2,255	5	- 0.22%	1,041,090	2,366
02.01	2,260	15	- 0.66%	676,220	1,531
01.31	2,275	60	- 2.57%	876,468	2,004
01.30	2,335	50	- 2.10%	839,495	1,971