일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,170	35	- 1.59%	817,766	1,774
02.26	2,205	15	- 0.68%	396,428	875
02.23	2,220	45	- 1.99%	639,695	1,425
02.22	2,265	0	0.00%	445,300	1,008
02.21	2,265	25	- 1.09%	494,507	1,126
02.20	2,290	35	- 1.51%	733,724	1,680
02.19	2,325	15	- 0.64%	448,270	1,046
02.16	2,340	30	+ 1.30%	614,140	1,436
02.15	2,310	5	+ 0.22%	671,222	1,557
02.14	2,305	15	- 0.65%	368,237	847