일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,045	5	- 0.24%	551,058	1,121
03.05	2,050	25	- 1.21%	610,786	1,256
03.04	2,075	5	+ 0.24%	525,875	1,095
02.29	2,070	90	- 4.17%	1,112,798	2,350
02.28	2,160	10	- 0.46%	606,157	1,310
02.27	2,170	35	- 1.59%	817,766	1,774
02.26	2,205	15	- 0.68%	396,428	875
02.23	2,220	45	- 1.99%	639,695	1,425
02.22	2,265	0	0.00%	445,300	1,008
02.21	2,265	25	- 1.09%	494,507	1,126