일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,120	90	- 4.07%	950,375	2,047
03.25	2,210	25	+ 1.14%	2,077,717	4,726
03.22	2,185	25	- 1.13%	767,704	1,676
03.21	2,210	90	+ 4.25%	3,875,249	8,739
03.20	2,120	20	+ 0.95%	551,578	1,171
03.19	2,100	35	- 1.64%	897,032	1,895
03.18	2,135	136	+ 6.80%	1,482,082	3,108
03.15	1,999	21	- 1.04%	325,792	652
03.14	2,020	0	0.00%	490,166	1,002
03.13	2,020	15	+ 0.75%	1,466,383	2,902