일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,045	25	- 1.21%	392,992	804
04.01	2,070	5	- 0.24%	287,661	595
03.29	2,075	0	0.00%	287,966	597
03.28	2,075	40	- 1.89%	471,393	985
03.27	2,115	5	- 0.24%	528,369	1,123
03.26	2,120	90	- 4.07%	950,375	2,047
03.25	2,210	25	+ 1.14%	2,077,717	4,726
03.22	2,185	25	- 1.13%	767,704	1,676
03.21	2,210	90	+ 4.25%	3,875,249	8,739
03.20	2,120	20	+ 0.95%	551,578	1,171