일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	550	20	+ 3.77%	453,027	243
03.05	530	3	- 0.56%	497,581	267
03.04	533	49	- 8.42%	538,454	292
03.03	582	26	- 4.28%	272,258	160
02.27	608	19	- 3.03%	552,434	332
02.26	627	118	- 15.84%	2,893,599	1,791
02.25	745	9	+ 1.22%	134,412	100
02.24	736	21	- 2.77%	419,860	310
02.23	757	28	- 3.57%	483,883	368
02.20	785	11	- 1.38%	235,633	186