일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 2,045 | 25 | - 1.21% | 392,992 | 804 |
04.01 | 2,070 | 5 | - 0.24% | 287,661 | 595 |
03.29 | 2,075 | 0 | 0.00% | 287,966 | 597 |
03.28 | 2,075 | 40 | - 1.89% | 471,393 | 985 |
03.27 | 2,115 | 5 | - 0.24% | 528,369 | 1,123 |
03.26 | 2,120 | 90 | - 4.07% | 950,375 | 2,047 |
03.25 | 2,210 | 25 | + 1.14% | 2,077,717 | 4,726 |
03.22 | 2,185 | 25 | - 1.13% | 767,704 | 1,676 |
03.21 | 2,210 | 90 | + 4.25% | 3,875,249 | 8,739 |
03.20 | 2,120 | 20 | + 0.95% | 551,578 | 1,171 |