일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,885	30	- 1.03%	1,364,930	3,964
12.11	2,915	30	+ 1.04%	3,015,743	8,911
12.08	2,885	10	+ 0.35%	1,536,842	4,429
12.07	2,875	55	- 1.88%	1,700,660	4,921
12.06	2,930	5	+ 0.17%	2,114,561	6,098
12.05	2,925	60	- 2.01%	1,568,716	4,615
12.04	2,985	25	- 0.83%	1,881,984	5,621
12.01	3,010	15	- 0.50%	2,159,671	6,548
11.30	3,025	105	- 3.36%	2,915,016	8,862
11.29	3,130	145	+ 4.86%	13,275,592	42,080