일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,867	2	- 0.11%	202,309	378
04.29	1,869	37	+ 2.02%	373,050	694
04.26	1,832	6	- 0.33%	291,515	534
04.25	1,838	22	- 1.18%	382,002	704
04.24	1,860	19	+ 1.03%	283,499	526
04.23	1,841	10	- 0.54%	319,084	589
04.22	1,851	9	- 0.48%	376,408	700
04.19	1,860	57	- 2.97%	535,615	999
04.18	1,917	65	+ 3.51%	434,673	828
04.17	1,852	4	- 0.22%	279,845	523