일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,150	340	+ 5.85%	1,296,562	7,861
02.02	5,810	280	+ 5.06%	716,442	4,179
02.01	5,530	200	- 3.49%	632,673	3,547
01.31	5,730	130	- 2.22%	677,570	3,902
01.30	5,860	240	+ 4.27%	1,634,784	9,562
01.29	5,620	635	+ 12.74%	6,166,820	35,981
01.26	4,985	205	+ 4.29%	970,187	4,847
01.25	4,780	285	+ 6.34%	319,635	1,517
01.24	4,495	160	- 3.44%	133,160	607
01.23	4,655	180	+ 4.02%	820,676	4,007