| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 7,290 | 270 | + 3.85% | 3,029,338 | 22,558 |
| 02.20 | 7,020 | 240 | + 3.54% | 2,326,468 | 16,822 |
| 02.19 | 6,780 | 520 | + 8.31% | 1,508,250 | 10,221 |
| 02.16 | 6,260 | 270 | - 4.14% | 865,235 | 5,448 |
| 02.15 | 6,530 | 410 | - 5.91% | 932,063 | 6,226 |
| 02.14 | 6,940 | 400 | - 5.45% | 1,181,561 | 8,393 |
| 02.13 | 7,340 | 240 | - 3.17% | 1,868,067 | 14,086 |
| 02.08 | 7,580 | 1,260 | + 19.94% | 8,201,019 | 61,489 |
| 02.07 | 6,320 | 60 | + 0.96% | 784,917 | 4,991 |
| 02.06 | 6,260 | 110 | + 1.79% | 689,183 | 4,199 |