일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 6,080 | 50 | - 0.82% | 237,434 | 1,433 |
03.06 | 6,130 | 50 | - 0.81% | 316,943 | 1,920 |
03.05 | 6,180 | 120 | - 1.91% | 375,268 | 2,332 |
03.04 | 6,300 | 0 | 0.00% | 576,803 | 3,705 |
02.29 | 6,300 | 30 | + 0.48% | 424,755 | 2,659 |
02.28 | 6,270 | 100 | - 1.57% | 378,477 | 2,359 |
02.27 | 6,370 | 320 | - 4.78% | 559,368 | 3,607 |
02.26 | 6,690 | 280 | - 4.02% | 418,214 | 2,862 |
02.23 | 6,970 | 30 | - 0.43% | 1,149,284 | 8,069 |
02.22 | 7,000 | 290 | - 3.98% | 755,663 | 5,367 |