| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 7,060 | 270 | - 3.68% | 1,009,186 | 7,008 |
| 04.02 | 7,330 | 530 | - 6.74% | 903,714 | 6,760 |
| 04.01 | 7,860 | 310 | - 3.79% | 665,119 | 5,320 |
| 03.29 | 8,170 | 310 | - 3.66% | 1,374,190 | 11,546 |
| 03.28 | 8,480 | 320 | + 3.92% | 1,988,805 | 16,846 |
| 03.27 | 8,160 | 490 | - 5.67% | 2,919,308 | 25,284 |
| 03.26 | 8,650 | 540 | + 6.66% | 9,028,311 | 78,235 |
| 03.25 | 8,110 | 1,380 | + 20.51% | 7,068,364 | 55,376 |
| 03.22 | 6,730 | 210 | - 3.03% | 979,335 | 6,461 |
| 03.21 | 6,940 | 240 | + 3.58% | 1,168,632 | 8,120 |