| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 7,230 | 20 | - 0.28% | 462,145 | 3,263 |
| 04.18 | 7,250 | 20 | + 0.28% | 264,687 | 1,922 |
| 04.17 | 7,230 | 60 | - 0.82% | 360,868 | 2,640 |
| 04.16 | 7,290 | 270 | - 3.57% | 483,366 | 3,541 |
| 04.15 | 7,560 | 160 | - 2.07% | 1,163,961 | 8,843 |
| 04.12 | 7,720 | 200 | + 2.66% | 1,523,907 | 11,854 |
| 04.11 | 7,520 | 270 | + 3.72% | 2,749,291 | 21,222 |
| 04.09 | 7,250 | 390 | + 5.69% | 5,645,385 | 43,911 |
| 04.08 | 6,860 | 470 | + 7.36% | 951,154 | 6,387 |
| 04.05 | 6,390 | 340 | - 5.05% | 685,914 | 4,421 |