| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,430 | 10 | - 0.16% | 215,019 | 1,394 |
| 05.03 | 6,440 | 80 | - 1.23% | 228,874 | 1,471 |
| 05.02 | 6,520 | 230 | - 3.41% | 290,601 | 1,923 |
| 04.30 | 6,750 | 130 | - 1.89% | 333,196 | 2,283 |
| 04.29 | 6,880 | 50 | + 0.73% | 288,939 | 1,982 |
| 04.26 | 6,830 | 210 | - 2.98% | 632,827 | 4,330 |
| 04.25 | 7,040 | 80 | - 1.12% | 394,126 | 2,792 |
| 04.24 | 7,120 | 40 | + 0.57% | 740,976 | 5,363 |
| 04.23 | 7,080 | 220 | - 3.01% | 440,328 | 3,162 |
| 04.22 | 7,300 | 70 | + 0.97% | 743,386 | 5,591 |