일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,960	11	+ 0.56%	74,712	146
03.05	1,949	182	+ 10.30%	182,801	353
03.04	1,767	203	- 10.31%	384,403	705
03.03	1,970	1	- 0.05%	360,437	714
02.27	1,971	4	- 0.20%	201,790	399
02.26	1,975	30	- 1.50%	352,121	697
02.25	2,005	55	- 2.67%	256,728	516
02.24	2,060	25	+ 1.23%	133,925	274
02.23	2,035	45	- 2.16%	251,262	510
02.20	2,080	50	- 2.35%	330,411	690