일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,585	115	- 2.45%	167,662	774
06.13	4,700	25	+ 0.54%	363,926	1,763
06.12	4,675	85	+ 1.85%	135,483	625
06.11	4,590	25	- 0.54%	175,426	807
06.10	4,615	10	- 0.22%	141,269	645
06.07	4,625	35	+ 0.76%	121,991	560
06.05	4,590	60	+ 1.33%	174,370	791
06.04	4,530	35	- 0.77%	291,046	1,309
06.03	4,565	185	- 3.90%	276,512	1,275
05.31	4,750	55	- 1.15%	268,264	1,285