일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,420	230	- 1.47%	497	8
02.15	15,650	70	+ 0.45%	1,068	17
02.14	15,580	120	- 0.76%	250	4
02.13	15,700	800	+ 5.37%	1,161	18
02.08	14,900	40	+ 0.27%	564	8
02.07	14,860	110	- 0.74%	453	7
02.06	14,970	450	- 2.92%	1,190	18
02.05	15,420	530	+ 3.56%	1,209	18
02.02	14,890	0	0.00%	1,183	18
02.01	14,890	340	+ 2.34%	1,278	19