일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,650	10	+ 0.07%	571	8
03.29	13,640	0	0.00%	774	10
03.28	13,640	90	+ 0.66%	1,288	17
03.27	13,550	0	0.00%	454	6
03.26	13,550	200	- 1.46%	1,423	19
03.25	13,750	120	- 0.87%	1,431	20
03.22	13,870	140	+ 1.02%	396	5
03.21	13,730	10	+ 0.07%	1,476	20
03.20	13,720	80	- 0.58%	1,073	15
03.19	13,800	170	- 1.22%	506	7