일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,170	30	- 1.36%	397,856	867
08.28	2,200	20	- 0.90%	225,815	496
08.27	2,220	10	+ 0.45%	221,470	489
08.26	2,210	10	- 0.45%	160,709	356
08.25	2,220	20	+ 0.91%	253,995	562
08.22	2,200	5	+ 0.23%	357,134	786
08.21	2,195	15	- 0.68%	474,814	1,046
08.20	2,210	75	- 3.28%	559,811	1,242
08.19	2,285	100	- 4.19%	541,540	1,251
08.18	2,385	75	- 3.05%	425,232	1,011