일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,643	78	- 4.53%	531,310	875
08.20	1,721	2	+ 0.12%	264,308	458
08.19	1,719	103	- 5.65%	445,828	778
08.18	1,822	68	- 3.60%	462,198	847
08.14	1,890	50	+ 2.72%	246,789	458
08.13	1,840	70	- 3.67%	429,560	805
08.12	1,910	1	+ 0.05%	326,235	623
08.11	1,909	64	+ 3.47%	654,052	1,236
08.10	1,845	79	+ 4.47%	562,842	1,020
08.07	1,766	46	+ 2.67%	774,426	1,365