일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,940	45	- 2.27%	152,814	298
11.20	1,985	80	+ 4.20%	246,127	480
11.19	1,905	37	- 1.91%	445,572	854
11.18	1,942	56	- 2.80%	463,940	910
11.17	1,998	42	- 2.06%	262,895	526
11.14	2,040	60	- 2.86%	204,805	420
11.13	2,100	15	- 0.71%	179,181	376
11.12	2,115	80	+ 3.93%	581,895	1,222
11.11	2,035	30	+ 1.50%	207,985	423
11.10	2,005	28	+ 1.42%	344,338	690