일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,682	6	- 0.36%	183,381	305
07.03	1,688	31	+ 1.87%	305,351	503
07.02	1,657	110	- 6.23%	553,007	932
07.01	1,767	50	+ 2.91%	331,540	583
06.30	1,717	68	- 3.81%	330,289	568
06.29	1,785	165	+ 10.19%	578,184	985
06.26	1,620	81	- 4.76%	671,728	1,092
06.25	1,701	69	- 3.90%	724,429	1,249
06.24	1,770	17	- 0.95%	568,836	1,013
06.23	1,787	114	- 6.00%	879,520	1,605