일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,620	29	+ 1.82%	277,250	449
10.01	1,591	20	+ 1.27%	212,902	337
09.30	1,571	25	+ 1.62%	180,337	283
09.29	1,546	29	- 1.84%	152,626	237
09.28	1,575	29	+ 1.88%	287,314	452
09.23	1,546	9	+ 0.59%	141,309	218
09.22	1,537	11	- 0.71%	661,015	1,015
09.21	1,548	44	- 2.76%	296,811	464
09.18	1,592	23	+ 1.47%	157,155	249
09.17	1,569	15	+ 0.97%	123,615	193