일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,035	25	+ 1.24%	554,601	1,126
03.09	2,010	65	- 3.13%	899,284	1,833
03.06	2,075	25	- 1.19%	882,443	1,834
03.05	2,100	178	+ 9.26%	2,003,593	4,146
03.04	1,922	228	- 10.61%	2,197,901	4,358
03.03	2,150	90	- 4.02%	978,241	2,143
02.27	2,240	70	- 3.03%	641,768	1,450
02.26	2,310	5	- 0.22%	998,060	2,294
02.25	2,315	5	- 0.22%	676,590	1,577
02.24	2,320	25	- 1.07%	528,844	1,220