| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,120 | 45 | + 2.17% | 535,503 | 1,136 |
| 01.09 | 2,075 | 45 | + 2.22% | 532,570 | 1,098 |
| 01.08 | 2,030 | 100 | - 4.70% | 643,895 | 1,322 |
| 01.07 | 2,130 | 35 | - 1.62% | 1,020,324 | 2,170 |
| 01.06 | 2,165 | 30 | + 1.41% | 864,552 | 1,868 |
| 01.05 | 2,135 | 15 | - 0.70% | 917,403 | 1,973 |
| 01.02 | 2,150 | 25 | + 1.18% | 1,124,907 | 2,443 |
| 12.30 | 2,125 | 35 | - 1.62% | 719,566 | 1,529 |
| 12.29 | 2,160 | 55 | + 2.61% | 1,386,745 | 2,995 |
| 12.26 | 2,105 | 10 | + 0.48% | 3,930,942 | 8,499 |