일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,668	90	+ 5.70%	431,621	711
08.03	1,578	17	- 1.07%	183,617	293
07.31	1,595	99	+ 6.62%	449,019	699
07.30	1,496	4	- 0.27%	413,420	612
07.29	1,500	60	- 3.85%	595,962	899
07.28	1,560	69	- 4.24%	403,861	636
07.27	1,629	9	- 0.55%	127,337	209
07.24	1,638	27	- 1.62%	254,571	421
07.23	1,665	108	+ 6.94%	397,380	650
07.22	1,557	13	+ 0.84%	296,670	467