| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 2,865 | 40 | - 1.38% | 4,075,082 | 11,914 |
| 05.08 | 2,905 | 15 | + 0.52% | 2,006,492 | 5,774 |
| 05.07 | 2,890 | 95 | - 3.18% | 3,002,137 | 8,725 |
| 05.06 | 2,985 | 115 | - 3.71% | 3,694,141 | 11,065 |
| 05.04 | 3,100 | 95 | + 3.16% | 12,367,373 | 38,670 |
| 04.30 | 3,005 | 255 | - 7.82% | 6,985,159 | 21,404 |
| 04.29 | 3,260 | 185 | - 5.37% | 19,184,414 | 62,693 |
| 04.28 | 3,445 | 795 | + 30.00% | 51,040,464 | 165,488 |
| 04.27 | 2,650 | 110 | + 4.33% | 2,543,432 | 6,771 |
| 04.24 | 2,540 | 25 | + 0.99% | 1,119,012 | 2,857 |