| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 2,525 | 105 | + 4.34% | 1,049,847 | 2,654 |
| 05.20 | 2,420 | 125 | - 4.91% | 1,188,266 | 2,881 |
| 05.19 | 2,545 | 25 | - 0.97% | 1,503,197 | 3,869 |
| 05.18 | 2,570 | 70 | - 2.65% | 1,614,722 | 4,194 |
| 05.15 | 2,640 | 260 | - 8.97% | 3,738,261 | 10,230 |
| 05.14 | 2,900 | 180 | + 6.62% | 13,540,087 | 40,825 |
| 05.13 | 2,720 | 70 | - 2.51% | 2,561,683 | 7,194 |
| 05.12 | 2,790 | 75 | - 2.62% | 3,348,350 | 9,525 |
| 05.11 | 2,865 | 40 | - 1.38% | 4,075,082 | 11,914 |
| 05.08 | 2,905 | 15 | + 0.52% | 2,006,492 | 5,774 |