일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,030	5	- 0.25%	206,663	418
10.02	2,035	35	+ 1.75%	241,087	488
10.01	2,000	0	0.00%	146,126	292
09.30	2,000	20	- 0.99%	136,226	273
09.29	2,020	5	- 0.25%	234,870	475
09.26	2,025	60	- 2.88%	456,037	928
09.25	2,085	10	- 0.48%	229,771	479
09.24	2,095	10	- 0.48%	244,993	510
09.23	2,105	25	- 1.17%	323,169	680
09.22	2,130	20	- 0.93%	226,632	482