일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,145	25	+ 1.18%	2,385,066	5,131
03.27	2,120	0	0.00%	428,130	894
03.26	2,120	25	- 1.17%	605,678	1,283
03.25	2,145	45	+ 2.14%	454,371	971
03.24	2,100	35	+ 1.70%	329,360	689
03.23	2,065	50	- 2.36%	706,195	1,463
03.20	2,115	50	+ 2.42%	613,466	1,292
03.19	2,065	45	- 2.13%	705,002	1,468
03.18	2,110	35	- 1.63%	568,977	1,208
03.17	2,145	0	0.00%	844,061	1,794