일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,145	90	- 4.03%	1,161,568	2,507
05.29	2,235	95	- 4.08%	1,170,268	2,602
05.28	2,330	30	- 1.27%	1,572,997	3,648
05.27	2,360	125	- 5.03%	1,415,712	3,359
05.26	2,485	120	- 4.61%	1,426,517	3,606
05.22	2,605	80	+ 3.17%	968,798	2,513
05.21	2,525	105	+ 4.34%	1,049,847	2,654
05.20	2,420	125	- 4.91%	1,188,266	2,881
05.19	2,545	25	- 0.97%	1,503,197	3,869
05.18	2,570	70	- 2.65%	1,614,722	4,194