일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,505	0	0.00%	7,187,472	18,340
04.08	2,505	90	- 3.47%	5,374,581	13,429
04.07	2,595	185	- 6.66%	11,084,271	29,772
04.06	2,780	340	+ 13.93%	38,990,406	107,186
04.03	2,440	55	+ 2.31%	7,279,817	18,147
04.02	2,385	30	- 1.24%	12,128,352	29,593
04.01	2,415	240	- 9.04%	11,257,521	26,200
03.31	2,655	510	+ 23.78%	55,222,174	142,369
03.30	2,145	25	+ 1.18%	2,385,066	5,131
03.27	2,120	0	0.00%	428,130	894