일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,592	49	- 2.99%	267,357	428
09.01	1,641	20	- 1.20%	180,533	296
08.31	1,661	7	- 0.42%	181,845	299
08.28	1,668	1	+ 0.06%	212,754	354
08.27	1,667	0	0.00%	215,109	361
08.26	1,667	3	- 0.18%	516,353	853
08.25	1,670	31	+ 1.89%	303,213	495
08.24	1,639	4	- 0.24%	427,022	712
08.21	1,643	78	- 4.53%	531,310	875
08.20	1,721	2	+ 0.12%	264,308	458