일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,920	125	- 6.11%	796,749	1,549
06.05	2,045	75	- 3.54%	591,982	1,218
06.04	2,120	0	0.00%	681,398	1,436
06.02	2,120	25	- 1.17%	1,186,057	2,516
06.01	2,145	90	- 4.03%	1,161,568	2,507
05.29	2,235	95	- 4.08%	1,170,268	2,602
05.28	2,330	30	- 1.27%	1,572,997	3,648
05.27	2,360	125	- 5.03%	1,415,712	3,359
05.26	2,485	120	- 4.61%	1,426,517	3,606
05.22	2,605	80	+ 3.17%	968,798	2,513