일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,210	25	- 1.12%	887,730	1,925
02.05	2,235	55	- 2.40%	656,519	1,483
02.04	2,290	50	+ 2.23%	1,246,803	2,843
02.03	2,240	20	+ 0.90%	747,602	1,663
02.02	2,220	65	- 2.85%	944,535	2,118
01.30	2,285	5	- 0.22%	3,085,374	7,249
01.29	2,290	65	+ 2.92%	4,884,609	11,364
01.28	2,225	30	+ 1.37%	1,404,256	3,132
01.27	2,195	40	- 1.79%	936,341	2,059
01.26	2,235	30	+ 1.36%	1,094,383	2,439