일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,665	108	+ 6.94%	397,380	650
07.22	1,557	13	+ 0.84%	296,670	467
07.21	1,544	26	- 1.66%	341,603	529
07.20	1,570	51	- 3.15%	304,863	479
07.16	1,621	10	- 0.61%	275,748	444
07.15	1,631	25	+ 1.56%	197,618	322
07.14	1,606	49	- 2.96%	548,394	880
07.13	1,655	19	- 1.14%	362,594	599
07.10	1,674	56	+ 3.46%	190,853	319
07.09	1,618	45	+ 2.86%	264,110	425