일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,315	5	- 0.22%	676,590	1,577
02.24	2,320	25	- 1.07%	528,844	1,220
02.23	2,345	25	+ 1.08%	857,081	2,003
02.20	2,320	20	- 0.86%	608,791	1,414
02.19	2,340	5	- 0.21%	1,146,263	2,690
02.13	2,345	30	+ 1.30%	1,230,967	2,858
02.12	2,315	40	- 1.70%	803,290	1,863
02.11	2,355	70	+ 3.06%	1,673,658	3,900
02.10	2,285	55	+ 2.47%	1,054,403	2,396
02.09	2,230	20	+ 0.91%	504,399	1,122