일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,554	4	+ 0.26%	153,596	238
09.15	1,550	14	- 0.90%	240,811	374
09.14	1,564	40	- 2.49%	224,264	353
09.11	1,604	20	- 1.23%	233,065	373
09.10	1,624	18	+ 1.12%	242,815	390
09.09	1,606	5	+ 0.31%	163,064	261
09.08	1,601	6	- 0.37%	247,785	400
09.07	1,607	12	+ 0.75%	160,615	258
09.04	1,595	16	- 0.99%	166,497	267
09.03	1,611	19	+ 1.19%	219,972	354