| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,260 | 185 | - 5.37% | 19,184,414 | 62,693 |
| 04.28 | 3,445 | 795 | + 30.00% | 51,040,464 | 165,488 |
| 04.27 | 2,650 | 110 | + 4.33% | 2,543,432 | 6,771 |
| 04.24 | 2,540 | 25 | + 0.99% | 1,119,012 | 2,857 |
| 04.23 | 2,515 | 75 | - 2.90% | 2,057,061 | 5,236 |
| 04.22 | 2,590 | 25 | + 0.98% | 9,179,349 | 24,702 |
| 04.21 | 2,565 | 20 | - 0.77% | 1,997,424 | 5,091 |
| 04.20 | 2,585 | 20 | - 0.77% | 1,636,075 | 4,265 |
| 04.17 | 2,605 | 15 | - 0.57% | 1,775,041 | 4,621 |
| 04.16 | 2,620 | 60 | - 2.24% | 2,529,307 | 6,671 |