일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,901	6	- 0.32%	625,359	1,174
06.19	1,907	73	- 3.69%	993,979	1,894
06.18	1,980	100	- 4.81%	825,662	1,642
06.17	2,080	50	+ 2.46%	765,445	1,575
06.16	2,030	20	+ 1.00%	862,393	1,759
06.15	2,010	15	- 0.74%	671,349	1,353
06.12	2,025	100	+ 5.20%	906,293	1,823
06.11	1,925	13	- 0.67%	480,899	916
06.10	1,938	46	- 2.32%	792,712	1,526
06.09	1,984	64	+ 3.33%	693,337	1,361