일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,938	46	- 2.32%	792,712	1,526
06.09	1,984	64	+ 3.33%	693,337	1,361
06.08	1,920	125	- 6.11%	796,749	1,549
06.05	2,045	75	- 3.54%	591,982	1,218
06.04	2,120	0	0.00%	681,398	1,436
06.02	2,120	25	- 1.17%	1,186,057	2,516
06.01	2,145	90	- 4.03%	1,161,568	2,507
05.29	2,235	95	- 4.08%	1,170,268	2,602
05.28	2,330	30	- 1.27%	1,572,997	3,648
05.27	2,360	125	- 5.03%	1,415,712	3,359