일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,095	10	- 0.48%	897,953	1,875
12.23	2,105	125	- 5.61%	2,264,322	4,840
12.22	2,230	125	+ 5.94%	5,070,367	11,340
12.19	2,105	147	+ 7.51%	11,866,023	25,524
12.18	1,958	28	- 1.41%	247,356	484
12.17	1,986	9	- 0.45%	219,316	435
12.16	1,995	25	- 1.24%	231,263	461
12.15	2,020	20	+ 1.00%	330,492	667
12.12	2,000	10	+ 0.50%	290,811	578
12.11	1,990	7	+ 0.35%	251,822	503