| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 2,565 | 20 | - 0.77% | 1,997,424 | 5,091 |
| 04.20 | 2,585 | 20 | - 0.77% | 1,636,075 | 4,265 |
| 04.17 | 2,605 | 15 | - 0.57% | 1,775,041 | 4,621 |
| 04.16 | 2,620 | 60 | - 2.24% | 2,529,307 | 6,671 |
| 04.15 | 2,680 | 170 | - 5.97% | 5,349,172 | 14,543 |
| 04.14 | 2,850 | 35 | - 1.21% | 13,238,132 | 38,384 |
| 04.13 | 2,885 | 295 | + 11.39% | 45,170,010 | 130,856 |
| 04.10 | 2,590 | 85 | + 3.39% | 3,520,795 | 9,024 |
| 04.09 | 2,505 | 0 | 0.00% | 7,187,472 | 18,340 |
| 04.08 | 2,505 | 90 | - 3.47% | 5,374,581 | 13,429 |